Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3238.95 | 3238.95 | 3151.15 | 3175.35 | 37.13 Thousand |
| 23 May, 2022 | 3224.0 | 3275.0 | 3204.55 | 3223.85 | 46.21 Thousand |
| 20 May, 2022 | 3126.0 | 3229.65 | 3111.0 | 3217.45 | 64.39 Thousand |
| 19 May, 2022 | 3170.0 | 3177.5 | 3080.0 | 3091.1 | 79.35 Thousand |
| 18 May, 2022 | 3267.1 | 3336.1 | 3215.0 | 3223.5 | 88.75 Thousand |
| 17 May, 2022 | 3193.0 | 3280.0 | 3135.8 | 3267.0 | 81.97 Thousand |
| 16 May, 2022 | 3279.9 | 3279.9 | 3101.0 | 3151.95 | 151.48 Thousand |
| 13 May, 2022 | 3394.7 | 3395.0 | 3220.0 | 3230.7 | 259.29 Thousand |
| 12 May, 2022 | 3500.55 | 3545.55 | 3470.15 | 3500.1 | 125.82 Thousand |
| 11 May, 2022 | 3605.0 | 3605.0 | 3485.0 | 3534.95 | 139.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA