Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3270.0 | 3307.0 | 3232.25 | 3280.1 | 45.24 Thousand |
| 06 Jun, 2022 | 3297.0 | 3307.0 | 3222.0 | 3288.25 | 44.61 Thousand |
| 03 Jun, 2022 | 3359.95 | 3394.4 | 3267.75 | 3283.7 | 59.29 Thousand |
| 02 Jun, 2022 | 3299.75 | 3339.0 | 3273.9 | 3318.0 | 42.89 Thousand |
| 01 Jun, 2022 | 3307.45 | 3359.9 | 3270.05 | 3284.35 | 98.09 Thousand |
| 31 May, 2022 | 3305.0 | 3309.0 | 3265.95 | 3293.85 | 105.7 Thousand |
| 30 May, 2022 | 3185.5 | 3299.95 | 3185.5 | 3286.05 | 43.49 Thousand |
| 27 May, 2022 | 3150.0 | 3188.95 | 3113.0 | 3171.35 | 45.15 Thousand |
| 26 May, 2022 | 3118.95 | 3122.8 | 3017.6 | 3096.65 | 57.14 Thousand |
| 25 May, 2022 | 3151.0 | 3179.95 | 3066.0 | 3082.95 | 80.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA