Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3062.9 | 3081.55 | 3039.6 | 3051.45 | 58.89 Thousand |
| 04 Jul, 2022 | 3075.0 | 3075.25 | 3021.55 | 3046.9 | 28.63 Thousand |
| 01 Jul, 2022 | 3090.25 | 3123.9 | 3044.25 | 3059.15 | 61.69 Thousand |
| 30 Jun, 2022 | 3135.0 | 3152.15 | 3083.0 | 3098.3 | 61.85 Thousand |
| 29 Jun, 2022 | 3110.0 | 3159.9 | 3108.0 | 3135.85 | 77.34 Thousand |
| 28 Jun, 2022 | 3139.0 | 3151.95 | 3111.05 | 3134.55 | 111.94 Thousand |
| 27 Jun, 2022 | 3160.0 | 3200.3 | 3147.25 | 3157.1 | 88.21 Thousand |
| 24 Jun, 2022 | 3140.0 | 3147.7 | 3098.75 | 3121.35 | 73.36 Thousand |
| 23 Jun, 2022 | 3042.65 | 3119.0 | 3041.15 | 3098.55 | 47.97 Thousand |
| 22 Jun, 2022 | 3075.0 | 3106.3 | 3028.35 | 3035.6 | 62.66 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA