Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3215.0 | 3268.2 | 3200.0 | 3236.0 | 88.98 Thousand |
| 18 Jul, 2022 | 3138.65 | 3213.45 | 3130.1 | 3206.25 | 69.41 Thousand |
| 15 Jul, 2022 | 3171.4 | 3196.6 | 3109.05 | 3119.05 | 41.65 Thousand |
| 14 Jul, 2022 | 3208.65 | 3214.0 | 3150.0 | 3171.4 | 42.21 Thousand |
| 13 Jul, 2022 | 3160.0 | 3216.95 | 3146.05 | 3200.75 | 47.68 Thousand |
| 12 Jul, 2022 | 3199.8 | 3249.0 | 3153.35 | 3160.8 | 70.48 Thousand |
| 11 Jul, 2022 | 3182.05 | 3248.7 | 3164.05 | 3212.25 | 53.37 Thousand |
| 08 Jul, 2022 | 3135.05 | 3220.0 | 3135.05 | 3204.05 | 84.11 Thousand |
| 07 Jul, 2022 | 3110.0 | 3178.0 | 3100.4 | 3134.75 | 50.71 Thousand |
| 06 Jul, 2022 | 3052.0 | 3110.55 | 3042.8 | 3095.0 | 46.28 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA