Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3160.0 | 3349.4 | 3150.7 | 3296.4 | 451.6 Thousand |
| 01 Aug, 2022 | 3170.0 | 3190.0 | 3136.7 | 3160.75 | 90.08 Thousand |
| 29 Jul, 2022 | 3123.0 | 3195.0 | 3118.75 | 3144.05 | 83.92 Thousand |
| 28 Jul, 2022 | 3077.05 | 3108.65 | 3066.05 | 3102.6 | 139.82 Thousand |
| 27 Jul, 2022 | 3099.0 | 3100.0 | 3034.2 | 3050.45 | 145.07 Thousand |
| 26 Jul, 2022 | 3225.0 | 3243.45 | 3080.0 | 3091.75 | 83.57 Thousand |
| 25 Jul, 2022 | 3234.35 | 3253.35 | 3213.1 | 3228.45 | 60.05 Thousand |
| 22 Jul, 2022 | 3214.9 | 3244.6 | 3187.7 | 3233.4 | 94.18 Thousand |
| 21 Jul, 2022 | 3275.0 | 3277.75 | 3171.6 | 3198.1 | 133.14 Thousand |
| 20 Jul, 2022 | 3275.0 | 3276.0 | 3233.7 | 3258.8 | 117.83 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA