Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3375.0 | 3379.9 | 3326.05 | 3347.7 | 62.02 Thousand |
| 17 Aug, 2022 | 3359.3 | 3389.0 | 3333.85 | 3371.3 | 55.22 Thousand |
| 16 Aug, 2022 | 3399.9 | 3399.9 | 3334.95 | 3341.85 | 51.58 Thousand |
| 12 Aug, 2022 | 3412.0 | 3412.0 | 3356.0 | 3377.7 | 48.27 Thousand |
| 11 Aug, 2022 | 3358.2 | 3419.45 | 3345.0 | 3408.3 | 99.92 Thousand |
| 10 Aug, 2022 | 3378.95 | 3387.75 | 3325.2 | 3337.6 | 39.19 Thousand |
| 08 Aug, 2022 | 3374.9 | 3400.0 | 3342.15 | 3372.45 | 68.19 Thousand |
| 05 Aug, 2022 | 3310.0 | 3424.95 | 3295.0 | 3365.85 | 194.24 Thousand |
| 04 Aug, 2022 | 3328.0 | 3363.0 | 3232.05 | 3319.75 | 125.55 Thousand |
| 03 Aug, 2022 | 3296.4 | 3342.85 | 3255.1 | 3325.6 | 210.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA