Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3136.1 | 3160.0 | 3116.4 | 3147.7 | 42.03 Thousand |
| 01 Sep, 2022 | 3169.0 | 3178.65 | 3097.2 | 3104.05 | 111.9 Thousand |
| 30 Aug, 2022 | 3167.6 | 3184.3 | 3158.5 | 3169.85 | 109.11 Thousand |
| 29 Aug, 2022 | 3189.05 | 3209.9 | 3140.0 | 3154.15 | 170.25 Thousand |
| 26 Aug, 2022 | 3226.9 | 3259.0 | 3218.0 | 3229.25 | 53.77 Thousand |
| 25 Aug, 2022 | 3259.8 | 3262.0 | 3216.0 | 3221.8 | 40.8 Thousand |
| 24 Aug, 2022 | 3250.0 | 3266.3 | 3201.0 | 3242.7 | 28.56 Thousand |
| 23 Aug, 2022 | 3266.0 | 3287.25 | 3246.0 | 3249.15 | 57.95 Thousand |
| 22 Aug, 2022 | 3334.9 | 3334.9 | 3272.0 | 3288.3 | 53.66 Thousand |
| 19 Aug, 2022 | 3351.0 | 3375.0 | 3325.1 | 3338.1 | 52.68 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA