Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 2938.5 | 2990.0 | 2925.55 | 2982.5 | 50.55 Thousand |
| 29 Sep, 2022 | 2985.0 | 2985.0 | 2927.85 | 2949.9 | 86.8 Thousand |
| 28 Sep, 2022 | 2989.9 | 2993.0 | 2940.1 | 2949.9 | 87.99 Thousand |
| 27 Sep, 2022 | 2990.0 | 3020.0 | 2962.25 | 2997.1 | 71.02 Thousand |
| 26 Sep, 2022 | 2993.7 | 2993.7 | 2921.15 | 2955.45 | 65.61 Thousand |
| 23 Sep, 2022 | 3010.1 | 3046.0 | 2987.1 | 2993.7 | 64.77 Thousand |
| 22 Sep, 2022 | 3010.0 | 3030.0 | 2990.45 | 3010.1 | 48.47 Thousand |
| 21 Sep, 2022 | 3025.4 | 3040.5 | 3000.05 | 3013.0 | 62.69 Thousand |
| 20 Sep, 2022 | 3028.0 | 3049.0 | 3010.0 | 3018.7 | 88.72 Thousand |
| 19 Sep, 2022 | 3047.9 | 3057.95 | 2992.3 | 2999.35 | 104.66 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA