Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2912.1 | 2925.0 | 2909.5 | 2921.35 | 126.8 Thousand |
| 31 Oct, 2022 | 2900.0 | 2923.95 | 2892.85 | 2912.85 | 64.73 Thousand |
| 28 Oct, 2022 | 2909.45 | 2923.95 | 2885.5 | 2892.9 | 43.79 Thousand |
| 27 Oct, 2022 | 2920.5 | 2921.45 | 2883.25 | 2904.85 | 102.89 Thousand |
| 25 Oct, 2022 | 2932.5 | 2932.5 | 2912.25 | 2915.0 | 91.36 Thousand |
| 24 Oct, 2022 | 2949.0 | 2950.0 | 2925.05 | 2935.6 | 10.01 Thousand |
| 21 Oct, 2022 | 2934.7 | 2934.7 | 2912.25 | 2916.8 | 62.44 Thousand |
| 20 Oct, 2022 | 2895.0 | 2936.9 | 2886.6 | 2920.05 | 127.94 Thousand |
| 19 Oct, 2022 | 2963.1 | 2977.3 | 2945.25 | 2955.5 | 84.68 Thousand |
| 18 Oct, 2022 | 2955.0 | 2978.75 | 2940.25 | 2949.2 | 98.24 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA