Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3100.0 | 3121.65 | 3077.25 | 3081.9 | 49.16 Thousand |
| 15 Nov, 2022 | 3114.85 | 3118.25 | 3067.6 | 3100.6 | 50.63 Thousand |
| 14 Nov, 2022 | 3095.05 | 3116.85 | 3081.2 | 3102.0 | 49.66 Thousand |
| 11 Nov, 2022 | 3065.35 | 3100.65 | 3065.35 | 3079.65 | 82.45 Thousand |
| 10 Nov, 2022 | 3011.0 | 3049.9 | 3011.0 | 3036.5 | 55.23 Thousand |
| 09 Nov, 2022 | 3031.0 | 3044.9 | 3014.25 | 3027.65 | 58.54 Thousand |
| 07 Nov, 2022 | 3021.65 | 3029.0 | 2987.25 | 3022.55 | 56.21 Thousand |
| 04 Nov, 2022 | 2977.0 | 3024.0 | 2960.25 | 3007.1 | 112.89 Thousand |
| 03 Nov, 2022 | 2970.0 | 2993.6 | 2969.0 | 2975.35 | 56.87 Thousand |
| 02 Nov, 2022 | 2929.9 | 2999.0 | 2924.25 | 2980.2 | 184.04 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA