Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3114.7 | 3138.0 | 3093.5 | 3107.85 | 73.15 Thousand |
| 29 Nov, 2022 | 3100.0 | 3130.0 | 3085.0 | 3094.7 | 70.95 Thousand |
| 28 Nov, 2022 | 3065.0 | 3139.0 | 3050.05 | 3093.1 | 133.57 Thousand |
| 25 Nov, 2022 | 3059.8 | 3065.55 | 3039.25 | 3049.35 | 81.31 Thousand |
| 24 Nov, 2022 | 3071.0 | 3071.0 | 3036.25 | 3045.75 | 55.42 Thousand |
| 23 Nov, 2022 | 3087.7 | 3100.0 | 3053.25 | 3055.7 | 63.3 Thousand |
| 22 Nov, 2022 | 3062.75 | 3093.0 | 3047.25 | 3084.9 | 27.91 Thousand |
| 21 Nov, 2022 | 3068.0 | 3081.7 | 3045.25 | 3064.35 | 50.95 Thousand |
| 18 Nov, 2022 | 3098.0 | 3098.0 | 3065.25 | 3075.1 | 38.61 Thousand |
| 17 Nov, 2022 | 3070.0 | 3092.85 | 3069.25 | 3086.85 | 17.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA