Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3103.9 | 3124.95 | 3075.0 | 3094.25 | 42.7 Thousand |
| 13 Dec, 2022 | 3061.95 | 3103.1 | 3040.0 | 3094.5 | 48.38 Thousand |
| 12 Dec, 2022 | 3050.0 | 3058.85 | 3024.25 | 3037.15 | 38.69 Thousand |
| 09 Dec, 2022 | 3114.7 | 3118.05 | 3027.0 | 3046.95 | 101.44 Thousand |
| 08 Dec, 2022 | 3122.05 | 3122.05 | 3093.0 | 3098.0 | 29.49 Thousand |
| 07 Dec, 2022 | 3135.0 | 3148.55 | 3095.25 | 3108.85 | 64.36 Thousand |
| 06 Dec, 2022 | 3165.05 | 3168.0 | 3120.25 | 3132.85 | 89.58 Thousand |
| 05 Dec, 2022 | 3237.55 | 3240.0 | 3160.0 | 3176.0 | 113.35 Thousand |
| 02 Dec, 2022 | 3128.95 | 3295.0 | 3125.05 | 3218.8 | 539.69 Thousand |
| 01 Dec, 2022 | 3124.0 | 3150.0 | 3106.05 | 3122.0 | 201.6 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA