Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3021.75 | 3062.8 | 3012.1 | 3048.6 | 61.07 Thousand |
| 10 Jan, 2023 | 3007.0 | 3026.85 | 2995.0 | 3019.9 | 177.42 Thousand |
| 09 Jan, 2023 | 3019.95 | 3035.15 | 2993.25 | 3006.8 | 82.55 Thousand |
| 06 Jan, 2023 | 2993.1 | 3014.05 | 2984.25 | 2996.3 | 67.99 Thousand |
| 05 Jan, 2023 | 3029.5 | 3029.5 | 2991.7 | 3006.85 | 26.23 Thousand |
| 04 Jan, 2023 | 3011.0 | 3027.6 | 2986.25 | 3014.4 | 53.69 Thousand |
| 03 Jan, 2023 | 3015.0 | 3035.55 | 2995.0 | 2999.55 | 92.08 Thousand |
| 02 Jan, 2023 | 3010.1 | 3031.25 | 3009.0 | 3024.0 | 19.05 Thousand |
| 30 Dec, 2022 | 3010.0 | 3039.0 | 3004.7 | 3023.35 | 35.45 Thousand |
| 29 Dec, 2022 | 2990.0 | 3003.0 | 2985.25 | 2994.8 | 35.7 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA