Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3174.0 | 3209.6 | 3161.35 | 3190.9 | 103.97 Thousand |
| 08 Feb, 2023 | 3180.0 | 3193.3 | 3165.75 | 3169.6 | 62.68 Thousand |
| 07 Feb, 2023 | 3130.0 | 3179.0 | 3130.0 | 3171.4 | 87.96 Thousand |
| 06 Feb, 2023 | 3123.7 | 3144.7 | 3102.1 | 3124.3 | 38.09 Thousand |
| 03 Feb, 2023 | 3127.65 | 3169.0 | 3086.2 | 3123.7 | 55.9 Thousand |
| 02 Feb, 2023 | 3027.9 | 3130.0 | 3023.9 | 3112.05 | 77.35 Thousand |
| 01 Feb, 2023 | 3049.0 | 3086.5 | 3012.25 | 3025.7 | 39.9 Thousand |
| 31 Jan, 2023 | 3068.0 | 3068.0 | 3013.8 | 3046.9 | 53.24 Thousand |
| 30 Jan, 2023 | 3035.15 | 3079.95 | 3019.5 | 3054.65 | 40.02 Thousand |
| 27 Jan, 2023 | 3086.25 | 3124.8 | 3032.55 | 3051.55 | 43.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA