Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3170.8 | 3182.15 | 3145.85 | 3153.25 | 56.7 Thousand |
| 22 Feb, 2023 | 3165.15 | 3202.0 | 3142.3 | 3164.85 | 121.69 Thousand |
| 21 Feb, 2023 | 3249.95 | 3264.2 | 3195.0 | 3200.6 | 44.31 Thousand |
| 20 Feb, 2023 | 3243.85 | 3281.05 | 3225.05 | 3239.15 | 163.39 Thousand |
| 17 Feb, 2023 | 3220.0 | 3238.0 | 3187.55 | 3231.65 | 78.7 Thousand |
| 16 Feb, 2023 | 3171.75 | 3234.95 | 3170.0 | 3221.5 | 74.92 Thousand |
| 15 Feb, 2023 | 3141.15 | 3174.65 | 3129.6 | 3165.05 | 23.9 Thousand |
| 14 Feb, 2023 | 3135.85 | 3168.0 | 3117.7 | 3144.7 | 25.37 Thousand |
| 13 Feb, 2023 | 3177.0 | 3177.0 | 3102.6 | 3123.05 | 63.29 Thousand |
| 10 Feb, 2023 | 3186.25 | 3212.0 | 3162.5 | 3176.6 | 49.74 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA