Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3184.9 | 3221.8 | 3184.85 | 3201.15 | 84.75 Thousand |
| 23 Mar, 2023 | 3190.05 | 3207.2 | 3183.25 | 3184.9 | 25.05 Thousand |
| 22 Mar, 2023 | 3197.8 | 3226.5 | 3186.0 | 3211.7 | 32.31 Thousand |
| 21 Mar, 2023 | 3228.5 | 3228.5 | 3176.25 | 3181.9 | 69.04 Thousand |
| 20 Mar, 2023 | 3235.0 | 3258.0 | 3188.25 | 3228.65 | 59.5 Thousand |
| 17 Mar, 2023 | 3212.0 | 3266.6 | 3199.95 | 3237.8 | 119.92 Thousand |
| 16 Mar, 2023 | 3205.0 | 3241.3 | 3194.2 | 3205.4 | 54.49 Thousand |
| 15 Mar, 2023 | 3169.95 | 3206.0 | 3156.35 | 3200.15 | 50.53 Thousand |
| 14 Mar, 2023 | 3161.1 | 3229.0 | 3150.2 | 3164.2 | 60.66 Thousand |
| 13 Mar, 2023 | 3247.5 | 3274.0 | 3170.35 | 3182.95 | 51.76 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA