Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3219.95 | 3248.0 | 3182.75 | 3242.2 | 58.11 Thousand |
| 09 Mar, 2023 | 3248.7 | 3259.0 | 3215.1 | 3227.1 | 47.49 Thousand |
| 08 Mar, 2023 | 3215.05 | 3258.7 | 3215.05 | 3236.2 | 72.07 Thousand |
| 06 Mar, 2023 | 3179.0 | 3249.9 | 3160.15 | 3236.5 | 98.9 Thousand |
| 03 Mar, 2023 | 3155.55 | 3184.5 | 3143.95 | 3153.2 | 95.56 Thousand |
| 02 Mar, 2023 | 3159.05 | 3159.95 | 3124.0 | 3147.45 | 36.71 Thousand |
| 01 Mar, 2023 | 3169.1 | 3188.0 | 3142.2 | 3162.75 | 26.85 Thousand |
| 28 Feb, 2023 | 3168.25 | 3189.9 | 3147.05 | 3169.1 | 67.18 Thousand |
| 27 Feb, 2023 | 3130.0 | 3175.0 | 3130.0 | 3159.45 | 109.01 Thousand |
| 24 Feb, 2023 | 3153.9 | 3175.25 | 3139.1 | 3147.9 | 34.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA