Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3284.15 | 3324.6 | 3269.25 | 3312.5 | 32.98 Thousand |
| 11 Apr, 2023 | 3303.85 | 3303.85 | 3259.25 | 3284.15 | 48.64 Thousand |
| 10 Apr, 2023 | 3269.95 | 3309.65 | 3247.25 | 3303.85 | 30.29 Thousand |
| 06 Apr, 2023 | 3255.25 | 3270.0 | 3225.05 | 3254.55 | 41 Thousand |
| 05 Apr, 2023 | 3261.3 | 3276.2 | 3251.25 | 3265.95 | 56.62 Thousand |
| 03 Apr, 2023 | 3329.95 | 3329.95 | 3265.55 | 3274.95 | 72.95 Thousand |
| 31 Mar, 2023 | 3250.0 | 3323.8 | 3238.1 | 3263.75 | 102.81 Thousand |
| 29 Mar, 2023 | 3215.95 | 3239.9 | 3203.25 | 3232.9 | 36.64 Thousand |
| 28 Mar, 2023 | 3230.0 | 3230.0 | 3200.25 | 3212.6 | 41.04 Thousand |
| 27 Mar, 2023 | 3200.0 | 3230.0 | 3199.25 | 3219.1 | 52.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA