Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3535.05 | 3558.05 | 3517.6 | 3551.45 | 61.12 Thousand |
| 11 May, 2023 | 3510.95 | 3566.0 | 3500.1 | 3549.85 | 130.05 Thousand |
| 10 May, 2023 | 3453.95 | 3500.0 | 3419.25 | 3492.6 | 146.22 Thousand |
| 09 May, 2023 | 3432.35 | 3512.9 | 3417.25 | 3437.25 | 357.78 Thousand |
| 08 May, 2023 | 3687.95 | 3722.5 | 3673.3 | 3707.6 | 175.95 Thousand |
| 05 May, 2023 | 3708.0 | 3708.4 | 3649.25 | 3665.9 | 96.13 Thousand |
| 04 May, 2023 | 3650.0 | 3707.5 | 3639.25 | 3692.9 | 143.85 Thousand |
| 03 May, 2023 | 3635.0 | 3664.3 | 3615.25 | 3646.8 | 132.57 Thousand |
| 02 May, 2023 | 3624.75 | 3638.95 | 3591.0 | 3633.15 | 208.18 Thousand |
| 28 Apr, 2023 | 3530.9 | 3590.95 | 3525.0 | 3561.85 | 180.37 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA