Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3519.25 | 3572.9 | 3519.25 | 3540.95 | 43.79 Thousand |
| 08 Jun, 2023 | 3575.1 | 3589.95 | 3535.0 | 3541.2 | 47.31 Thousand |
| 07 Jun, 2023 | 3579.9 | 3613.95 | 3563.3 | 3592.85 | 38.92 Thousand |
| 06 Jun, 2023 | 3628.0 | 3640.0 | 3546.2 | 3551.45 | 54.02 Thousand |
| 05 Jun, 2023 | 3649.7 | 3655.0 | 3601.4 | 3629.3 | 58.93 Thousand |
| 02 Jun, 2023 | 3611.55 | 3657.0 | 3602.2 | 3613.55 | 26.26 Thousand |
| 01 Jun, 2023 | 3650.0 | 3656.0 | 3610.0 | 3616.55 | 28.38 Thousand |
| 31 May, 2023 | 3589.1 | 3642.0 | 3573.25 | 3633.6 | 73.75 Thousand |
| 30 May, 2023 | 3571.0 | 3597.0 | 3562.05 | 3589.1 | 24.96 Thousand |
| 29 May, 2023 | 3604.95 | 3615.0 | 3564.0 | 3574.65 | 30.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA