Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3860.0 | 3860.0 | 3746.1 | 3813.25 | 80.1 Thousand |
| 22 Jun, 2023 | 3910.95 | 3910.95 | 3842.9 | 3853.85 | 47.76 Thousand |
| 21 Jun, 2023 | 3931.0 | 3944.0 | 3885.05 | 3908.1 | 59.05 Thousand |
| 20 Jun, 2023 | 3869.75 | 3942.0 | 3861.1 | 3911.65 | 92.03 Thousand |
| 19 Jun, 2023 | 3875.05 | 3899.0 | 3825.4 | 3864.35 | 101.42 Thousand |
| 16 Jun, 2023 | 3910.0 | 3972.95 | 3842.2 | 3869.9 | 264.91 Thousand |
| 15 Jun, 2023 | 3900.0 | 3926.9 | 3838.25 | 3851.9 | 117.88 Thousand |
| 14 Jun, 2023 | 3797.5 | 3900.0 | 3770.6 | 3884.45 | 334.78 Thousand |
| 13 Jun, 2023 | 3626.2 | 3840.0 | 3613.3 | 3797.5 | 411.99 Thousand |
| 12 Jun, 2023 | 3530.05 | 3603.75 | 3523.25 | 3595.8 | 45.03 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA