Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3830.0 | 3888.0 | 3795.0 | 3850.85 | 59.29 Thousand |
| 21 Jul, 2023 | 3900.0 | 3922.15 | 3827.0 | 3856.55 | 32.65 Thousand |
| 20 Jul, 2023 | 3957.1 | 3957.1 | 3912.0 | 3928.3 | 20.81 Thousand |
| 19 Jul, 2023 | 3935.0 | 3975.0 | 3898.0 | 3957.1 | 66.65 Thousand |
| 18 Jul, 2023 | 3951.1 | 3971.9 | 3886.25 | 3916.7 | 46.59 Thousand |
| 17 Jul, 2023 | 4042.0 | 4048.2 | 3940.0 | 3951.1 | 80.77 Thousand |
| 14 Jul, 2023 | 3860.0 | 4029.95 | 3848.8 | 4021.5 | 256.42 Thousand |
| 13 Jul, 2023 | 3814.95 | 3911.0 | 3800.3 | 3843.9 | 75.04 Thousand |
| 12 Jul, 2023 | 3849.95 | 3849.95 | 3771.0 | 3809.25 | 41.53 Thousand |
| 11 Jul, 2023 | 3754.0 | 3849.8 | 3754.0 | 3834.1 | 56.12 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA