Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3870.0 | 3964.0 | 3860.1 | 3952.6 | 65.97 Thousand |
| 04 Aug, 2023 | 3821.9 | 3956.3 | 3821.85 | 3883.3 | 80.02 Thousand |
| 03 Aug, 2023 | 3840.1 | 3865.0 | 3795.3 | 3816.75 | 32.59 Thousand |
| 02 Aug, 2023 | 3862.25 | 3916.05 | 3813.1 | 3852.05 | 89.35 Thousand |
| 01 Aug, 2023 | 3905.95 | 3905.95 | 3854.05 | 3870.0 | 28.96 Thousand |
| 31 Jul, 2023 | 3825.0 | 3898.9 | 3825.0 | 3886.0 | 76.1 Thousand |
| 28 Jul, 2023 | 3817.95 | 3870.8 | 3790.05 | 3818.85 | 34.61 Thousand |
| 27 Jul, 2023 | 3790.0 | 3833.3 | 3779.25 | 3789.5 | 55.92 Thousand |
| 26 Jul, 2023 | 3887.9 | 3887.9 | 3780.0 | 3797.95 | 49.78 Thousand |
| 25 Jul, 2023 | 3840.05 | 3882.2 | 3821.15 | 3844.2 | 40.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA