Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4138.0 | 4235.0 | 4120.15 | 4204.25 | 94.41 Thousand |
| 04 Sep, 2023 | 4164.0 | 4172.2 | 4097.05 | 4140.1 | 59.67 Thousand |
| 01 Sep, 2023 | 4110.0 | 4166.8 | 4091.0 | 4136.25 | 68.91 Thousand |
| 31 Aug, 2023 | 4060.0 | 4136.7 | 4039.4 | 4109.3 | 101.61 Thousand |
| 30 Aug, 2023 | 4024.95 | 4059.6 | 4002.2 | 4039.3 | 33.69 Thousand |
| 29 Aug, 2023 | 4001.55 | 4029.95 | 3991.25 | 4004.5 | 35.71 Thousand |
| 28 Aug, 2023 | 3997.8 | 4014.0 | 3923.25 | 4001.6 | 62.21 Thousand |
| 25 Aug, 2023 | 4001.0 | 4025.0 | 3955.95 | 3964.1 | 40.96 Thousand |
| 24 Aug, 2023 | 3970.0 | 4040.9 | 3951.25 | 4014.3 | 58.22 Thousand |
| 23 Aug, 2023 | 3958.0 | 3983.9 | 3947.25 | 3957.65 | 17.86 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA