Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4020.0 | 4024.0 | 3947.25 | 3955.65 | 40.27 Thousand |
| 21 Aug, 2023 | 4000.0 | 4044.0 | 3980.1 | 3998.0 | 39.95 Thousand |
| 18 Aug, 2023 | 4059.9 | 4078.7 | 3967.25 | 3997.05 | 56.73 Thousand |
| 17 Aug, 2023 | 4109.8 | 4110.0 | 4017.65 | 4054.65 | 44.32 Thousand |
| 16 Aug, 2023 | 3995.0 | 4144.8 | 3983.15 | 4099.05 | 334.66 Thousand |
| 14 Aug, 2023 | 3931.0 | 3994.0 | 3909.9 | 3985.6 | 29.65 Thousand |
| 11 Aug, 2023 | 3971.05 | 3994.0 | 3941.0 | 3958.4 | 53.11 Thousand |
| 10 Aug, 2023 | 3989.95 | 3989.95 | 3936.25 | 3971.05 | 32.24 Thousand |
| 09 Aug, 2023 | 3964.85 | 3988.0 | 3924.55 | 3979.95 | 38.21 Thousand |
| 08 Aug, 2023 | 3964.0 | 3978.75 | 3925.1 | 3950.8 | 37.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA