Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4253.0 | 4253.0 | 4179.25 | 4220.85 | 43.08 Thousand |
| 18 Sep, 2023 | 4319.85 | 4332.6 | 4241.7 | 4253.85 | 51.86 Thousand |
| 15 Sep, 2023 | 4270.0 | 4398.3 | 4270.0 | 4298.95 | 132.36 Thousand |
| 14 Sep, 2023 | 4231.7 | 4298.0 | 4220.0 | 4272.7 | 42.07 Thousand |
| 13 Sep, 2023 | 4198.95 | 4234.6 | 4097.25 | 4209.5 | 170.02 Thousand |
| 12 Sep, 2023 | 4425.0 | 4425.0 | 4227.25 | 4288.35 | 98.54 Thousand |
| 11 Sep, 2023 | 4369.8 | 4528.45 | 4347.85 | 4396.55 | 221.37 Thousand |
| 08 Sep, 2023 | 4290.0 | 4363.55 | 4254.5 | 4347.75 | 98.86 Thousand |
| 07 Sep, 2023 | 4209.9 | 4286.9 | 4176.8 | 4270.45 | 113.06 Thousand |
| 06 Sep, 2023 | 4210.0 | 4233.95 | 4190.05 | 4206.9 | 41.8 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA