Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4062.0 | 4084.95 | 4001.0 | 4017.4 | 55.06 Thousand |
| 04 Oct, 2023 | 4085.0 | 4108.7 | 4003.25 | 4041.85 | 63.83 Thousand |
| 03 Oct, 2023 | 4120.0 | 4158.0 | 4064.75 | 4087.15 | 151.06 Thousand |
| 29 Sep, 2023 | 4061.25 | 4145.0 | 4059.25 | 4110.85 | 30.68 Thousand |
| 28 Sep, 2023 | 4189.9 | 4198.9 | 4059.25 | 4067.3 | 53.64 Thousand |
| 27 Sep, 2023 | 4142.0 | 4182.0 | 4128.2 | 4166.5 | 50.81 Thousand |
| 26 Sep, 2023 | 4132.05 | 4218.85 | 4125.25 | 4132.45 | 40.15 Thousand |
| 25 Sep, 2023 | 4195.35 | 4217.4 | 4117.25 | 4133.25 | 83.45 Thousand |
| 22 Sep, 2023 | 4254.4 | 4281.85 | 4187.25 | 4195.3 | 32.51 Thousand |
| 21 Sep, 2023 | 4200.0 | 4284.15 | 4195.25 | 4254.4 | 61.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA