Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3835.0 | 3835.0 | 3737.25 | 3753.1 | 29.98 Thousand |
| 07 Jul, 2023 | 3834.0 | 3912.0 | 3795.0 | 3806.4 | 49.37 Thousand |
| 06 Jul, 2023 | 3862.9 | 3896.0 | 3835.0 | 3868.3 | 73.89 Thousand |
| 05 Jul, 2023 | 3842.7 | 3889.65 | 3814.6 | 3862.9 | 43.57 Thousand |
| 04 Jul, 2023 | 3829.9 | 3845.55 | 3774.7 | 3832.95 | 45.13 Thousand |
| 03 Jul, 2023 | 3887.9 | 3887.9 | 3799.0 | 3817.15 | 35.09 Thousand |
| 30 Jun, 2023 | 3850.0 | 3896.85 | 3825.05 | 3858.65 | 46.43 Thousand |
| 28 Jun, 2023 | 3819.65 | 3850.0 | 3782.3 | 3835.25 | 77.61 Thousand |
| 27 Jun, 2023 | 3829.95 | 3844.6 | 3795.4 | 3805.0 | 54.75 Thousand |
| 26 Jun, 2023 | 3809.95 | 3853.25 | 3788.65 | 3827.35 | 50.32 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA