Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3550.15 | 3622.95 | 3550.15 | 3596.8 | 108.66 Thousand |
| 25 May, 2023 | 3565.05 | 3581.0 | 3533.5 | 3565.7 | 54.61 Thousand |
| 24 May, 2023 | 3545.0 | 3600.0 | 3543.1 | 3573.1 | 58.95 Thousand |
| 23 May, 2023 | 3582.0 | 3614.85 | 3541.0 | 3564.75 | 108.75 Thousand |
| 22 May, 2023 | 3562.0 | 3579.55 | 3525.0 | 3575.55 | 45.19 Thousand |
| 19 May, 2023 | 3536.4 | 3567.0 | 3519.0 | 3550.1 | 78.45 Thousand |
| 18 May, 2023 | 3565.2 | 3580.95 | 3501.0 | 3508.35 | 48.63 Thousand |
| 17 May, 2023 | 3554.2 | 3565.0 | 3500.0 | 3560.85 | 66.5 Thousand |
| 16 May, 2023 | 3534.0 | 3564.95 | 3520.0 | 3549.65 | 68.41 Thousand |
| 15 May, 2023 | 3550.25 | 3561.0 | 3510.0 | 3536.1 | 98.43 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA