Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3500.0 | 3529.8 | 3446.25 | 3500.35 | 184.05 Thousand |
| 26 Apr, 2023 | 3419.1 | 3475.0 | 3401.0 | 3467.25 | 96.14 Thousand |
| 25 Apr, 2023 | 3430.0 | 3436.0 | 3394.0 | 3419.05 | 98.05 Thousand |
| 24 Apr, 2023 | 3311.2 | 3426.1 | 3304.0 | 3417.35 | 138.88 Thousand |
| 21 Apr, 2023 | 3288.05 | 3349.6 | 3280.2 | 3309.2 | 76.39 Thousand |
| 20 Apr, 2023 | 3289.0 | 3315.0 | 3265.25 | 3296.4 | 45.57 Thousand |
| 19 Apr, 2023 | 3272.05 | 3319.0 | 3272.05 | 3289.85 | 61.47 Thousand |
| 18 Apr, 2023 | 3272.55 | 3309.95 | 3257.25 | 3299.3 | 41.35 Thousand |
| 17 Apr, 2023 | 3274.85 | 3330.0 | 3227.85 | 3281.15 | 95.98 Thousand |
| 13 Apr, 2023 | 3287.25 | 3317.0 | 3285.25 | 3301.75 | 44.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA