Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3112.5 | 3117.45 | 3068.55 | 3083.5 | 55.87 Thousand |
| 24 Jan, 2023 | 3110.5 | 3194.0 | 3096.15 | 3119.85 | 156.33 Thousand |
| 23 Jan, 2023 | 3060.0 | 3104.85 | 3042.0 | 3094.25 | 51.06 Thousand |
| 20 Jan, 2023 | 3096.05 | 3110.0 | 3031.45 | 3042.65 | 82.12 Thousand |
| 19 Jan, 2023 | 3120.0 | 3148.4 | 3087.1 | 3095.45 | 93.05 Thousand |
| 18 Jan, 2023 | 3138.0 | 3149.85 | 3102.75 | 3114.65 | 49.93 Thousand |
| 17 Jan, 2023 | 3102.0 | 3134.9 | 3077.65 | 3130.5 | 41.33 Thousand |
| 16 Jan, 2023 | 3089.95 | 3150.0 | 3071.95 | 3094.3 | 94.82 Thousand |
| 13 Jan, 2023 | 3062.0 | 3110.0 | 3045.05 | 3083.6 | 84.76 Thousand |
| 12 Jan, 2023 | 3054.95 | 3059.95 | 3026.5 | 3054.45 | 32.4 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA