Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3005.05 | 3012.7 | 2989.25 | 3002.95 | 24.16 Thousand |
| 27 Dec, 2022 | 3014.95 | 3025.0 | 2993.05 | 3016.45 | 33.57 Thousand |
| 26 Dec, 2022 | 2987.05 | 3008.0 | 2977.25 | 3003.7 | 29.9 Thousand |
| 23 Dec, 2022 | 2994.0 | 3027.95 | 2978.25 | 2986.85 | 76.11 Thousand |
| 22 Dec, 2022 | 3027.0 | 3038.7 | 2998.25 | 3007.6 | 54.36 Thousand |
| 21 Dec, 2022 | 3027.0 | 3053.3 | 3017.25 | 3024.4 | 90.37 Thousand |
| 20 Dec, 2022 | 2999.0 | 3035.95 | 2988.25 | 3020.95 | 46.39 Thousand |
| 19 Dec, 2022 | 3038.95 | 3038.95 | 2990.25 | 2999.7 | 62.59 Thousand |
| 16 Dec, 2022 | 3030.0 | 3050.0 | 3015.0 | 3018.85 | 64.71 Thousand |
| 15 Dec, 2022 | 3101.9 | 3101.9 | 3035.25 | 3042.3 | 45.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA