Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 2956.5 | 2956.5 | 2930.25 | 2940.25 | 58.49 Thousand |
| 14 Oct, 2022 | 2974.95 | 2985.0 | 2942.25 | 2947.3 | 77.92 Thousand |
| 13 Oct, 2022 | 2935.0 | 2935.0 | 2905.2 | 2929.95 | 52.62 Thousand |
| 12 Oct, 2022 | 2901.0 | 2947.0 | 2901.0 | 2917.45 | 99.3 Thousand |
| 11 Oct, 2022 | 2979.95 | 2982.7 | 2904.0 | 2909.15 | 105.55 Thousand |
| 10 Oct, 2022 | 2942.0 | 2983.95 | 2925.75 | 2965.1 | 83.61 Thousand |
| 07 Oct, 2022 | 3038.55 | 3044.8 | 2956.5 | 2968.0 | 135.89 Thousand |
| 06 Oct, 2022 | 3019.0 | 3055.0 | 2998.05 | 3038.55 | 91.58 Thousand |
| 04 Oct, 2022 | 2989.8 | 3019.9 | 2953.0 | 2995.2 | 106.79 Thousand |
| 03 Oct, 2022 | 2985.0 | 2996.95 | 2909.9 | 2921.75 | 66.37 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA