Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3115.0 | 3115.05 | 3025.0 | 3036.5 | 164.86 Thousand |
| 15 Sep, 2022 | 3156.7 | 3156.7 | 3096.7 | 3109.7 | 60.42 Thousand |
| 14 Sep, 2022 | 3160.0 | 3175.0 | 3125.0 | 3140.2 | 92.28 Thousand |
| 13 Sep, 2022 | 3238.7 | 3238.7 | 3192.7 | 3204.95 | 51.16 Thousand |
| 12 Sep, 2022 | 3190.0 | 3220.0 | 3180.0 | 3208.5 | 84.56 Thousand |
| 09 Sep, 2022 | 3168.0 | 3190.0 | 3108.85 | 3171.95 | 103.34 Thousand |
| 08 Sep, 2022 | 3092.0 | 3168.0 | 3092.0 | 3140.0 | 100.88 Thousand |
| 07 Sep, 2022 | 3090.0 | 3101.8 | 3064.25 | 3074.65 | 160.66 Thousand |
| 06 Sep, 2022 | 3144.0 | 3144.05 | 3077.15 | 3091.8 | 102.04 Thousand |
| 05 Sep, 2022 | 3148.0 | 3174.0 | 3115.0 | 3123.55 | 61.41 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA