Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3011.0 | 3120.0 | 3005.15 | 3102.1 | 56.26 Thousand |
| 20 Jun, 2022 | 3033.0 | 3033.0 | 2957.4 | 2989.1 | 61.27 Thousand |
| 17 Jun, 2022 | 3024.95 | 3024.95 | 2950.0 | 2991.65 | 77.71 Thousand |
| 16 Jun, 2022 | 3119.95 | 3134.9 | 3020.0 | 3025.2 | 62.98 Thousand |
| 15 Jun, 2022 | 3089.9 | 3114.65 | 3075.0 | 3084.1 | 57.47 Thousand |
| 14 Jun, 2022 | 3082.5 | 3200.0 | 3048.35 | 3060.15 | 76.3 Thousand |
| 13 Jun, 2022 | 3110.0 | 3141.55 | 3065.5 | 3075.85 | 68.59 Thousand |
| 10 Jun, 2022 | 3190.25 | 3195.0 | 3131.0 | 3176.55 | 84.56 Thousand |
| 09 Jun, 2022 | 3235.9 | 3246.95 | 3194.55 | 3208.45 | 61.58 Thousand |
| 08 Jun, 2022 | 3309.75 | 3309.75 | 3225.0 | 3240.85 | 52.56 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA