Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 3688.9 | 3750.0 | 3677.4 | 3709.6 | 124.44 Thousand |
| 06 Apr, 2022 | 3670.0 | 3709.0 | 3635.45 | 3685.05 | 48.46 Thousand |
| 05 Apr, 2022 | 3700.0 | 3720.0 | 3654.6 | 3676.55 | 57.25 Thousand |
| 04 Apr, 2022 | 3619.0 | 3704.6 | 3593.5 | 3668.85 | 106.38 Thousand |
| 01 Apr, 2022 | 3580.0 | 3663.95 | 3575.0 | 3587.55 | 103.16 Thousand |
| 31 Mar, 2022 | 3559.0 | 3602.1 | 3551.75 | 3587.75 | 73.86 Thousand |
| 30 Mar, 2022 | 3552.35 | 3562.5 | 3490.0 | 3551.75 | 99.04 Thousand |
| 29 Mar, 2022 | 3529.95 | 3543.95 | 3475.1 | 3482.35 | 92.9 Thousand |
| 28 Mar, 2022 | 3580.9 | 3598.9 | 3488.0 | 3501.35 | 109.74 Thousand |
| 25 Mar, 2022 | 3640.0 | 3647.2 | 3561.05 | 3580.9 | 91.41 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA