Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 3449.95 | 3469.0 | 3410.25 | 3421.05 | 57.67 Thousand |
| 08 Mar, 2022 | 3376.0 | 3447.95 | 3341.0 | 3427.5 | 71.43 Thousand |
| 07 Mar, 2022 | 3340.0 | 3382.95 | 3272.35 | 3351.9 | 79.97 Thousand |
| 04 Mar, 2022 | 3364.0 | 3403.75 | 3327.4 | 3346.1 | 48.26 Thousand |
| 03 Mar, 2022 | 3410.0 | 3437.05 | 3362.75 | 3380.55 | 61.37 Thousand |
| 02 Mar, 2022 | 3389.7 | 3424.0 | 3350.1 | 3370.05 | 63.62 Thousand |
| 28 Feb, 2022 | 3409.3 | 3427.9 | 3350.0 | 3389.55 | 71.3 Thousand |
| 25 Feb, 2022 | 3385.0 | 3492.9 | 3375.55 | 3409.3 | 80.98 Thousand |
| 24 Feb, 2022 | 3440.0 | 3440.0 | 3306.0 | 3329.6 | 111.43 Thousand |
| 23 Feb, 2022 | 3474.55 | 3543.7 | 3461.55 | 3513.25 | 49.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA