Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3618.55 | 3624.0 | 3511.0 | 3587.75 | 98.16 Thousand |
| 07 Feb, 2022 | 3625.0 | 3670.0 | 3556.05 | 3590.4 | 89.77 Thousand |
| 04 Feb, 2022 | 3700.0 | 3731.9 | 3611.2 | 3625.25 | 118.47 Thousand |
| 03 Feb, 2022 | 3742.35 | 3834.0 | 3620.0 | 3713.35 | 217.01 Thousand |
| 02 Feb, 2022 | 3589.0 | 3760.0 | 3562.9 | 3742.35 | 255.05 Thousand |
| 01 Feb, 2022 | 3564.4 | 3584.85 | 3515.3 | 3571.5 | 87.74 Thousand |
| 31 Jan, 2022 | 3463.95 | 3535.9 | 3437.45 | 3515.25 | 150.51 Thousand |
| 28 Jan, 2022 | 3460.0 | 3508.0 | 3390.1 | 3414.2 | 326.58 Thousand |
| 27 Jan, 2022 | 3450.05 | 3475.0 | 3346.4 | 3419.55 | 182.5 Thousand |
| 25 Jan, 2022 | 3515.0 | 3517.0 | 3411.2 | 3483.8 | 197.39 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA