Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1925.0 2010.0 1917.1 1998.7 1.09 Million
04 Nov, 2024 1972.45 1980.0 1913.45 1936.05 442.7 Thousand
01 Nov, 2024 1979.9 1997.6 1961.95 1973.3 51.78 Thousand
31 Oct, 2024 1927.75 1987.6 1907.05 1966.8 1.33 Million
30 Oct, 2024 1964.0 1994.6 1920.55 1927.75 742.65 Thousand
29 Oct, 2024 1989.8 1990.0 1945.45 1984.75 925.1 Thousand
28 Oct, 2024 1941.75 2005.0 1931.85 1970.5 652.41 Thousand
25 Oct, 2024 1999.9 1999.9 1916.45 1941.75 548.27 Thousand
24 Oct, 2024 1974.95 2014.0 1930.0 1984.9 1.59 Million
23 Oct, 2024 1964.85 1989.7 1919.1 1957.55 827.99 Thousand