Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1678.9
(-1.59%)
INR 1678.9
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1707.1 | 1708.0 | 1665.0 | 1678.9 | 905.8 Thousand |
| 23 Apr, 2025 | 1711.3 | 1732.0 | 1676.1 | 1703.5 | 813.23 Thousand |
| 22 Apr, 2025 | 1665.0 | 1723.3 | 1638.9 | 1699.7 | 895.04 Thousand |
| 21 Apr, 2025 | 1617.0 | 1665.0 | 1593.0 | 1656.2 | 856.36 Thousand |
| 17 Apr, 2025 | 1646.0 | 1656.0 | 1620.6 | 1640.7 | 390.97 Thousand |
| 16 Apr, 2025 | 1631.8 | 1645.6 | 1610.2 | 1641.4 | 299.85 Thousand |
| 15 Apr, 2025 | 1590.0 | 1635.0 | 1565.7 | 1624.7 | 531.27 Thousand |
| 11 Apr, 2025 | 1546.85 | 1577.8 | 1511.0 | 1547.35 | 638.76 Thousand |
| 09 Apr, 2025 | 1528.95 | 1529.95 | 1470.45 | 1493.2 | 382.57 Thousand |
| 08 Apr, 2025 | 1505.1 | 1536.0 | 1496.15 | 1528.1 | 710.1 Thousand |
3192
DSBX
003004
KID
002906
601700