Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1880.0 | 1910.9 | 1875.1 | 1897.2 | 19.15 Thousand |
| 20 Jun, 2025 | 1882.0 | 1920.0 | 1882.0 | 1910.9 | 760.75 Thousand |
| 19 Jun, 2025 | 1907.7 | 1914.0 | 1876.5 | 1880.3 | 630.36 Thousand |
| 18 Jun, 2025 | 1917.0 | 1931.8 | 1888.2 | 1896.2 | 317.33 Thousand |
| 17 Jun, 2025 | 1940.1 | 1972.0 | 1905.1 | 1911.2 | 948.88 Thousand |
| 16 Jun, 2025 | 1905.0 | 1933.6 | 1878.9 | 1928.9 | 569.16 Thousand |
| 13 Jun, 2025 | 1850.0 | 1910.0 | 1850.0 | 1903.1 | 447.48 Thousand |
| 12 Jun, 2025 | 1895.0 | 1911.8 | 1885.1 | 1890.2 | 385.04 Thousand |
| 11 Jun, 2025 | 1918.9 | 1932.9 | 1884.6 | 1901.0 | 482.32 Thousand |
| 10 Jun, 2025 | 1907.0 | 1942.7 | 1901.6 | 1917.7 | 912.98 Thousand |
3192
DSBX
003004
KID
002906
601700