Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1786.0 | 1786.9 | 1772.4 | 1782.1 | 32.88 Thousand |
| 02 Jun, 2025 | 1746.9 | 1746.9 | 1724.1 | 1739.2 | 35.04 Thousand |
| 30 May, 2025 | 1750.0 | 1764.5 | 1717.9 | 1746.3 | 2.49 Million |
| 29 May, 2025 | 1725.9 | 1751.9 | 1694.2 | 1740.9 | 1.01 Million |
| 28 May, 2025 | 1751.2 | 1765.0 | 1716.0 | 1725.9 | 717.63 Thousand |
| 27 May, 2025 | 1735.4 | 1760.9 | 1727.9 | 1751.2 | 467.94 Thousand |
| 26 May, 2025 | 1744.9 | 1760.3 | 1733.4 | 1741.4 | 378.63 Thousand |
| 23 May, 2025 | 1730.0 | 1748.9 | 1712.1 | 1738.3 | 286.44 Thousand |
| 22 May, 2025 | 1731.9 | 1743.7 | 1721.0 | 1728.0 | 335.37 Thousand |
| 21 May, 2025 | 1705.0 | 1744.7 | 1699.0 | 1731.9 | 620.17 Thousand |
3192
DSBX
003004
KID
002906
601700