Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2280.2 2293.6 2245.0 2255.2 313.27 Thousand
02 Jan, 2025 2292.0 2296.6 2222.0 2282.25 616.3 Thousand
01 Jan, 2025 2321.7 2325.8 2262.0 2274.95 347.77 Thousand
31 Dec, 2024 2272.6 2316.0 2260.0 2311.5 586.4 Thousand
30 Dec, 2024 2335.0 2337.7 2255.7 2265.45 1.4 Million
27 Dec, 2024 2343.65 2343.65 2282.8 2315.8 644.39 Thousand
26 Dec, 2024 2306.0 2329.45 2268.5 2322.65 422.09 Thousand
24 Dec, 2024 2290.0 2322.85 2241.3 2290.5 1.22 Million
23 Dec, 2024 2236.6 2290.0 2233.3 2262.3 517.52 Thousand
20 Dec, 2024 2304.9 2337.5 2235.45 2247.8 1.2 Million