Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1547.35
(3.63%)
INR 1547.35
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1546.85 | 1577.8 | 1511.0 | 1547.35 | 638.76 Thousand |
| 09 Apr, 2025 | 1528.95 | 1529.95 | 1470.45 | 1493.2 | 382.57 Thousand |
| 08 Apr, 2025 | 1505.1 | 1536.0 | 1496.15 | 1528.1 | 710.1 Thousand |
| 07 Apr, 2025 | 1457.0 | 1508.0 | 1452.0 | 1483.25 | 543.14 Thousand |
| 04 Apr, 2025 | 1595.0 | 1599.95 | 1536.0 | 1550.6 | 454.11 Thousand |
| 03 Apr, 2025 | 1600.0 | 1615.0 | 1587.45 | 1591.0 | 367.39 Thousand |
| 02 Apr, 2025 | 1573.6 | 1626.3 | 1560.0 | 1621.2 | 518.12 Thousand |
| 01 Apr, 2025 | 1635.0 | 1635.0 | 1556.5 | 1573.95 | 585.52 Thousand |
| 28 Mar, 2025 | 1660.6 | 1665.0 | 1622.05 | 1637.4 | 554.13 Thousand |
| 27 Mar, 2025 | 1624.0 | 1678.0 | 1608.05 | 1643.05 | 687.6 Thousand |
3192
DSBX
003004
KID
002906
601700