Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1588.0 | 1596.0 | 1540.0 | 1554.7 | 463.83 Thousand |
| 07 May, 2025 | 1552.0 | 1590.0 | 1540.9 | 1581.5 | 695.94 Thousand |
| 06 May, 2025 | 1625.1 | 1633.1 | 1551.3 | 1559.2 | 449.46 Thousand |
| 05 May, 2025 | 1610.0 | 1635.0 | 1597.5 | 1625.1 | 462.58 Thousand |
| 02 May, 2025 | 1629.3 | 1646.5 | 1592.2 | 1605.2 | 785.69 Thousand |
| 30 Apr, 2025 | 1620.5 | 1674.7 | 1606.3 | 1641.6 | 1.44 Million |
| 29 Apr, 2025 | 1600.0 | 1636.7 | 1584.0 | 1620.5 | 1.34 Million |
| 28 Apr, 2025 | 1606.4 | 1663.0 | 1601.3 | 1656.8 | 293.98 Thousand |
| 25 Apr, 2025 | 1678.9 | 1682.8 | 1587.7 | 1606.2 | 1.26 Million |
| 24 Apr, 2025 | 1707.1 | 1708.0 | 1665.0 | 1678.9 | 906.15 Thousand |
3192
DSBX
003004
KID
002906
601700