Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2182.0 2192.0 2114.05 2130.2 1.17 Million
04 Dec, 2024 2099.95 2177.0 2087.25 2164.75 2.76 Million
03 Dec, 2024 2091.85 2119.25 2031.0 2060.35 1.05 Million
02 Dec, 2024 2014.0 2084.5 1993.9 2069.65 655.34 Thousand
29 Nov, 2024 2019.3 2019.5 1955.6 2007.35 687.19 Thousand
28 Nov, 2024 1996.6 2025.5 1972.35 2019.3 961.2 Thousand
27 Nov, 2024 1995.0 2043.0 1950.8 1992.45 744.66 Thousand
26 Nov, 2024 1930.0 2004.75 1925.55 1979.25 1.18 Million
25 Nov, 2024 2006.7 2046.75 1918.2 1946.85 17.68 Million
22 Nov, 2024 1928.6 1961.9 1891.15 1941.85 630.45 Thousand