Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1590.2 | 1627.1 | 1577.7 | 1613.3 | 640.98 Thousand |
| 13 May, 2025 | 1618.1 | 1628.6 | 1573.0 | 1586.2 | 822.53 Thousand |
| 12 May, 2025 | 1614.0 | 1621.6 | 1550.0 | 1617.7 | 850.97 Thousand |
| 09 May, 2025 | 1510.0 | 1547.3 | 1510.0 | 1534.2 | 666.64 Thousand |
| 08 May, 2025 | 1588.0 | 1596.0 | 1540.0 | 1554.7 | 463.83 Thousand |
| 07 May, 2025 | 1552.0 | 1590.0 | 1540.9 | 1581.5 | 695.94 Thousand |
| 06 May, 2025 | 1625.1 | 1633.1 | 1551.3 | 1559.2 | 449.46 Thousand |
| 05 May, 2025 | 1610.0 | 1635.0 | 1597.5 | 1625.1 | 462.58 Thousand |
| 02 May, 2025 | 1629.3 | 1646.5 | 1592.2 | 1605.2 | 785.69 Thousand |
| 30 Apr, 2025 | 1620.5 | 1674.7 | 1606.3 | 1641.6 | 1.44 Million |
3192
DSBX
003004
KID
002906
601700