Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1588.95 | 1601.0 | 1545.05 | 1570.8 | 431.42 Thousand |
| 11 Mar, 2025 | 1497.15 | 1589.75 | 1497.15 | 1581.6 | 701.76 Thousand |
| 10 Mar, 2025 | 1543.15 | 1562.25 | 1512.4 | 1524.05 | 515.35 Thousand |
| 07 Mar, 2025 | 1571.6 | 1577.1 | 1527.5 | 1543.15 | 419.3 Thousand |
| 06 Mar, 2025 | 1590.0 | 1593.1 | 1546.5 | 1565.05 | 461.98 Thousand |
| 05 Mar, 2025 | 1515.0 | 1572.25 | 1515.0 | 1569.35 | 584.43 Thousand |
| 04 Mar, 2025 | 1476.7 | 1528.95 | 1476.6 | 1515.0 | 612.21 Thousand |
| 03 Mar, 2025 | 1486.25 | 1514.7 | 1454.05 | 1506.35 | 476.34 Thousand |
| 28 Feb, 2025 | 1478.0 | 1507.75 | 1451.95 | 1484.5 | 2.23 Million |
| 27 Feb, 2025 | 1543.5 | 1546.75 | 1501.0 | 1507.75 | 1.4 Million |
3192
DSBX
003004
KID
002906
601700