Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1600.0 1636.7 1584.0 1620.5 1.34 Million
28 Apr, 2025 1606.4 1663.0 1601.3 1656.8 293.98 Thousand
25 Apr, 2025 1678.9 1682.8 1587.7 1606.2 1.26 Million
24 Apr, 2025 1707.1 1708.0 1665.0 1678.9 906.15 Thousand
23 Apr, 2025 1711.3 1732.0 1676.1 1706.0 931.1 Thousand
22 Apr, 2025 1665.0 1723.3 1638.9 1699.7 895.05 Thousand
21 Apr, 2025 1617.0 1665.0 1593.0 1656.2 856.4 Thousand
17 Apr, 2025 1646.0 1656.0 1620.6 1640.7 390.97 Thousand
16 Apr, 2025 1631.8 1645.6 1610.2 1641.4 299.85 Thousand
15 Apr, 2025 1590.0 1635.0 1565.7 1624.7 531.27 Thousand