Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1938.0 1964.45 1900.15 1917.35 1.76 Million
19 Nov, 2024 1915.5 1979.75 1915.5 1932.75 1.17 Million
18 Nov, 2024 1977.05 1989.3 1905.0 1911.4 1.36 Million
14 Nov, 2024 1936.0 2005.2 1922.75 1980.3 1.39 Million
13 Nov, 2024 1989.0 2011.15 1911.4 1927.15 1.51 Million
12 Nov, 2024 2025.6 2044.0 1981.0 1989.65 1.37 Million
11 Nov, 2024 2020.6 2040.9 1983.3 2012.75 1.3 Million
08 Nov, 2024 2045.55 2072.65 2006.0 2016.8 1.04 Million
07 Nov, 2024 2037.0 2089.9 2021.2 2032.25 2.57 Million
06 Nov, 2024 2010.0 2043.95 2001.25 2022.45 1.15 Million