Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1591.9 | 1615.5 | 1536.05 | 1543.35 | 969.57 Thousand |
| 24 Feb, 2025 | 1569.05 | 1606.65 | 1551.0 | 1583.55 | 328.71 Thousand |
| 21 Feb, 2025 | 1620.0 | 1657.0 | 1574.0 | 1581.8 | 496.92 Thousand |
| 20 Feb, 2025 | 1602.15 | 1625.25 | 1576.75 | 1616.85 | 438.46 Thousand |
| 19 Feb, 2025 | 1560.0 | 1636.5 | 1558.8 | 1602.15 | 654.14 Thousand |
| 18 Feb, 2025 | 1590.25 | 1597.75 | 1556.0 | 1590.55 | 477.59 Thousand |
| 17 Feb, 2025 | 1553.1 | 1594.5 | 1536.1 | 1590.25 | 470.07 Thousand |
| 14 Feb, 2025 | 1628.65 | 1650.0 | 1547.8 | 1570.65 | 710.92 Thousand |
| 13 Feb, 2025 | 1640.0 | 1645.3 | 1560.1 | 1628.65 | 1.55 Million |
| 12 Feb, 2025 | 1704.75 | 1717.95 | 1621.5 | 1640.25 | 1.12 Million |
3192
DSBX
003004
KID
002906
601700