Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1675.0 | 1723.0 | 1671.95 | 1718.4 | 736.42 Thousand |
| 28 Jan, 2025 | 1700.15 | 1712.15 | 1645.05 | 1672.95 | 1.34 Million |
| 27 Jan, 2025 | 1750.0 | 1782.15 | 1678.6 | 1685.05 | 1.24 Million |
| 24 Jan, 2025 | 1825.95 | 1828.05 | 1752.4 | 1756.75 | 958.62 Thousand |
| 23 Jan, 2025 | 1770.0 | 1849.95 | 1757.05 | 1821.9 | 1.34 Million |
| 22 Jan, 2025 | 1858.0 | 1858.0 | 1731.5 | 1763.15 | 2.87 Million |
| 21 Jan, 2025 | 2011.1 | 2020.0 | 1812.1 | 1858.05 | 3.9 Million |
| 20 Jan, 2025 | 2002.0 | 2012.35 | 1961.05 | 2002.9 | 256.44 Thousand |
| 17 Jan, 2025 | 1956.0 | 1997.05 | 1937.4 | 1988.9 | 573.1 Thousand |
| 16 Jan, 2025 | 2050.0 | 2059.15 | 1958.0 | 1964.9 | 548.78 Thousand |
3192
DSBX
003004
KID
002906
601700