Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1623.25 | 1659.85 | 1612.05 | 1619.7 | 451.05 Thousand |
| 25 Mar, 2025 | 1676.05 | 1697.5 | 1621.05 | 1631.2 | 721.48 Thousand |
| 24 Mar, 2025 | 1674.45 | 1699.6 | 1659.25 | 1675.05 | 617.33 Thousand |
| 21 Mar, 2025 | 1650.0 | 1704.25 | 1636.15 | 1652.5 | 1.24 Million |
| 20 Mar, 2025 | 1634.6 | 1648.35 | 1599.75 | 1642.65 | 484.32 Thousand |
| 19 Mar, 2025 | 1555.0 | 1622.25 | 1555.0 | 1614.25 | 864.9 Thousand |
| 18 Mar, 2025 | 1523.0 | 1570.95 | 1523.0 | 1565.15 | 449.22 Thousand |
| 17 Mar, 2025 | 1513.5 | 1550.9 | 1511.0 | 1520.45 | 449.2 Thousand |
| 13 Mar, 2025 | 1579.3 | 1584.1 | 1529.3 | 1533.5 | 385.69 Thousand |
| 12 Mar, 2025 | 1588.95 | 1601.0 | 1545.05 | 1570.8 | 431.42 Thousand |
3192
DSBX
003004
KID
002906
601700