Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1617.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1992.15 2032.5 1959.05 2006.85 804.8 Thousand
14 Jan, 2025 2013.05 2033.45 1953.15 1975.25 1.21 Million
13 Jan, 2025 2123.4 2124.0 2000.05 2013.35 707.32 Thousand
10 Jan, 2025 2231.0 2252.0 2125.0 2128.3 716.9 Thousand
09 Jan, 2025 2262.0 2275.4 2217.95 2246.4 864.24 Thousand
08 Jan, 2025 2295.0 2297.8 2227.55 2282.4 1.61 Million
07 Jan, 2025 2220.0 2287.75 2211.0 2268.4 779.32 Thousand
06 Jan, 2025 2270.0 2296.8 2188.05 2209.45 504.98 Thousand
03 Jan, 2025 2280.2 2293.6 2245.0 2255.2 313.27 Thousand
02 Jan, 2025 2292.0 2296.6 2222.0 2282.25 616.3 Thousand