Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1910.0 1927.75 1875.0 1892.2 885.79 Thousand
27 Sep, 2024 1964.2 1965.0 1888.55 1896.85 485.24 Thousand
26 Sep, 2024 1953.0 1970.0 1929.7 1953.2 944.2 Thousand
25 Sep, 2024 1897.6 1948.0 1876.55 1941.5 917.71 Thousand
24 Sep, 2024 1916.7 1926.0 1876.6 1900.05 830.13 Thousand
23 Sep, 2024 1864.0 1914.0 1846.15 1899.65 876.87 Thousand
20 Sep, 2024 1859.95 1872.0 1836.45 1856.85 1.4 Million
19 Sep, 2024 1818.0 1863.0 1781.35 1841.65 1 Million
18 Sep, 2024 1824.15 1824.15 1781.1 1808.4 450.84 Thousand
17 Sep, 2024 1809.0 1825.0 1799.0 1814.1 360.52 Thousand