Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1617.0
(-1.5%)
INR 1617.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2321.7 | 2325.8 | 2262.0 | 2274.95 | 347.77 Thousand |
| 31 Dec, 2024 | 2272.6 | 2316.0 | 2260.0 | 2311.5 | 586.4 Thousand |
| 30 Dec, 2024 | 2335.0 | 2337.7 | 2255.7 | 2265.45 | 1.4 Million |
| 27 Dec, 2024 | 2343.65 | 2343.65 | 2282.8 | 2315.8 | 644.39 Thousand |
| 26 Dec, 2024 | 2306.0 | 2329.45 | 2268.5 | 2322.65 | 422.09 Thousand |
| 24 Dec, 2024 | 2290.0 | 2322.85 | 2241.3 | 2290.5 | 1.22 Million |
| 23 Dec, 2024 | 2236.6 | 2290.0 | 2233.3 | 2262.3 | 517.52 Thousand |
| 20 Dec, 2024 | 2304.9 | 2337.5 | 2235.45 | 2247.8 | 1.2 Million |
| 19 Dec, 2024 | 2285.0 | 2309.0 | 2273.2 | 2287.1 | 969.14 Thousand |
| 18 Dec, 2024 | 2310.0 | 2327.7 | 2284.6 | 2317.1 | 509.24 Thousand |
3192
DSBX
003004
KID
002906
601700