Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2014.0 2084.5 1993.9 2069.65 655.34 Thousand
29 Nov, 2024 2019.3 2019.5 1955.6 2007.35 687.19 Thousand
28 Nov, 2024 1996.6 2025.5 1972.35 2019.3 961.2 Thousand
27 Nov, 2024 1995.0 2043.0 1950.8 1992.45 744.66 Thousand
26 Nov, 2024 1930.0 2004.75 1925.55 1979.25 1.18 Million
25 Nov, 2024 2006.7 2046.75 1918.2 1946.85 17.68 Million
22 Nov, 2024 1928.6 1961.9 1891.15 1941.85 630.45 Thousand
21 Nov, 2024 1938.0 1964.45 1900.15 1917.35 1.76 Million
19 Nov, 2024 1915.5 1979.75 1915.5 1932.75 1.17 Million
18 Nov, 2024 1977.05 1989.3 1905.0 1911.4 1.36 Million