Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1768.25 1790.45 1743.1 1783.6 773.57 Thousand
03 Sep, 2024 1755.2 1789.0 1752.2 1768.2 379.37 Thousand
02 Sep, 2024 1780.0 1788.95 1751.0 1758.4 306.28 Thousand
01 Sep, 2024 1780.0 1788.95 1751.0 1758.4 306.28 Thousand
30 Aug, 2024 1728.4 1789.0 1728.4 1772.35 983.15 Thousand
29 Aug, 2024 1709.0 1731.4 1691.75 1723.15 788.3 Thousand
28 Aug, 2024 1734.8 1738.9 1707.05 1711.25 217.94 Thousand
27 Aug, 2024 1738.65 1747.4 1716.3 1728.15 490.75 Thousand
26 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand
25 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand