Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1820.0 | 1836.7 | 1798.0 | 1824.2 | 456.45 Thousand |
| 03 Feb, 2025 | 1840.0 | 1844.4 | 1778.65 | 1803.85 | 668.94 Thousand |
| 01 Feb, 2025 | 1813.45 | 1853.75 | 1765.0 | 1844.25 | 534.83 Thousand |
| 31 Jan, 2025 | 1760.2 | 1842.95 | 1748.25 | 1812.65 | 1.39 Million |
| 30 Jan, 2025 | 1740.2 | 1771.8 | 1724.05 | 1755.7 | 1.07 Million |
| 29 Jan, 2025 | 1675.0 | 1723.0 | 1671.95 | 1718.4 | 736.42 Thousand |
| 28 Jan, 2025 | 1700.15 | 1712.15 | 1645.05 | 1672.95 | 1.34 Million |
| 27 Jan, 2025 | 1750.0 | 1782.15 | 1678.6 | 1685.05 | 1.24 Million |
| 24 Jan, 2025 | 1825.95 | 1828.05 | 1752.4 | 1756.75 | 958.62 Thousand |
| 23 Jan, 2025 | 1770.0 | 1849.95 | 1757.05 | 1821.9 | 1.34 Million |
3192
DSBX
003004
KID
002906
601700