Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1605.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2011.1 2020.0 1812.1 1858.05 3.9 Million
20 Jan, 2025 2002.0 2012.35 1961.05 2002.9 256.44 Thousand
17 Jan, 2025 1956.0 1997.05 1937.4 1988.9 573.1 Thousand
16 Jan, 2025 2050.0 2059.15 1958.0 1964.9 548.78 Thousand
15 Jan, 2025 1992.15 2032.5 1959.05 2006.85 804.8 Thousand
14 Jan, 2025 2013.05 2033.45 1953.15 1975.25 1.21 Million
13 Jan, 2025 2123.4 2124.0 2000.05 2013.35 707.32 Thousand
10 Jan, 2025 2231.0 2252.0 2125.0 2128.3 716.9 Thousand
09 Jan, 2025 2262.0 2275.4 2217.95 2246.4 864.24 Thousand
08 Jan, 2025 2295.0 2297.8 2227.55 2282.4 1.61 Million