Oberoi Realty Limited (OBEROIRLTY.NS)

INR 2291.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1728.4 1789.0 1728.4 1772.35 983.15 Thousand
29 Aug, 2024 1709.0 1731.4 1691.75 1723.15 788.3 Thousand
28 Aug, 2024 1734.8 1738.9 1707.05 1711.25 217.94 Thousand
27 Aug, 2024 1738.65 1747.4 1716.3 1728.15 490.75 Thousand
26 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand
25 Aug, 2024 1708.95 1746.05 1699.95 1738.65 699.81 Thousand
23 Aug, 2024 1734.1 1744.9 1695.6 1703.1 569.96 Thousand
22 Aug, 2024 1746.65 1756.95 1722.15 1734.1 757.57 Thousand
21 Aug, 2024 1757.25 1766.45 1733.35 1744.85 413.36 Thousand
20 Aug, 2024 1765.3 1770.3 1744.45 1755.35 580.04 Thousand