Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1641.6
(1.3%)
INR 1641.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1936.0 | 2005.2 | 1922.75 | 1980.3 | 1.39 Million |
| 13 Nov, 2024 | 1989.0 | 2011.15 | 1911.4 | 1927.15 | 1.51 Million |
| 12 Nov, 2024 | 2025.6 | 2044.0 | 1981.0 | 1989.65 | 1.37 Million |
| 11 Nov, 2024 | 2020.6 | 2040.9 | 1983.3 | 2012.75 | 1.3 Million |
| 08 Nov, 2024 | 2045.55 | 2072.65 | 2006.0 | 2016.8 | 1.04 Million |
| 07 Nov, 2024 | 2037.0 | 2089.9 | 2021.2 | 2032.25 | 2.57 Million |
| 06 Nov, 2024 | 2010.0 | 2043.95 | 2001.25 | 2022.45 | 1.15 Million |
| 05 Nov, 2024 | 1925.0 | 2010.0 | 1917.1 | 1998.7 | 1.09 Million |
| 04 Nov, 2024 | 1972.45 | 1980.0 | 1913.45 | 1936.05 | 442.7 Thousand |
| 01 Nov, 2024 | 1979.9 | 1997.6 | 1961.95 | 1973.3 | 51.78 Thousand |
3192
DSBX
003004
KID
002906
601700