Oberoi Realty Limited (OBEROIRLTY.NS)

INR 1641.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1927.75 1987.6 1907.05 1966.8 1.33 Million
30 Oct, 2024 1964.0 1994.6 1920.55 1927.75 742.65 Thousand
29 Oct, 2024 1989.8 1990.0 1945.45 1984.75 925.1 Thousand
28 Oct, 2024 1941.75 2005.0 1931.85 1970.5 652.41 Thousand
25 Oct, 2024 1999.9 1999.9 1916.45 1941.75 548.27 Thousand
24 Oct, 2024 1974.95 2014.0 1930.0 1984.9 1.59 Million
23 Oct, 2024 1964.85 1989.7 1919.1 1957.55 827.99 Thousand
22 Oct, 2024 1981.0 2008.2 1929.75 1950.45 1.76 Million
21 Oct, 2024 1980.05 2018.45 1956.15 1995.55 2.7 Million
18 Oct, 2024 1909.95 1942.0 1884.25 1931.5 1.33 Million