Oberoi Realty Limited (OBEROIRLTY.NS)
INR 1605.2
(-2.22%)
INR 1605.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2220.0 | 2287.75 | 2211.0 | 2268.4 | 779.32 Thousand |
| 06 Jan, 2025 | 2270.0 | 2296.8 | 2188.05 | 2209.45 | 504.98 Thousand |
| 03 Jan, 2025 | 2280.2 | 2293.6 | 2245.0 | 2255.2 | 313.27 Thousand |
| 02 Jan, 2025 | 2292.0 | 2296.6 | 2222.0 | 2282.25 | 616.3 Thousand |
| 01 Jan, 2025 | 2321.7 | 2325.8 | 2262.0 | 2274.95 | 347.77 Thousand |
| 31 Dec, 2024 | 2272.6 | 2316.0 | 2260.0 | 2311.5 | 586.4 Thousand |
| 30 Dec, 2024 | 2335.0 | 2337.7 | 2255.7 | 2265.45 | 1.4 Million |
| 27 Dec, 2024 | 2343.65 | 2343.65 | 2282.8 | 2315.8 | 644.39 Thousand |
| 26 Dec, 2024 | 2306.0 | 2329.45 | 2268.5 | 2322.65 | 422.09 Thousand |
| 24 Dec, 2024 | 2290.0 | 2322.85 | 2241.3 | 2290.5 | 1.22 Million |
3192
DSBX
003004
KID
002906
601700